Biogen - قیمت سهام

قیمت سهام
217.70
تغییر روزانه
1.42 0.66%
ماهیانه
6.04%
سالیانه
-30.57%
Q2 پیش بینی
212.42
قیمت Chg روز سال تاریخ
AbbVie 163.92 1.93 1.19% 11.24% 2024-05-03
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
Bayer 28.14 0.12 0.43% -51.74% 2024-05-06
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Bristol-Myers Squibb 43.97 0.02 0.05% -35.73% 2024-05-06
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
Incyte 53.77 0.84 1.59% -18.76% 2024-05-03
Intra Cellular Therapies 68.81 -1.53 -2.18% 11.04% 2024-05-03
Eli Lilly 735.52 -41.46 -5.34% 71.67% 2024-05-03
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Moderna 124.97 13.33 11.94% -6.97% 2024-05-03
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Novartis 88.44 0.47 0.53% -5.62% 2024-05-06
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
PTC Therapeutics 32.98 -0.64 -1.90% -40.96% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Sanofi 91.37 0.07 0.08% -8.87% 2024-05-06
Sanofi 49.07 -0.94 -1.88% -10.35% 2024-05-03
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Teva Pharmaceutical Industries 5,177.00 31.00 0.60% 61.58% 2024-05-06
United Therapeutics 262.33 4.20 1.63% 21.61% 2024-05-03
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03

قیمت روز سال تاریخ
US500 5146 63.59 1.26% 24.35% 2024-05-06
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17947 349.26 1.99% 35.02% 2024-05-06